National Presto Industries Inc (NPK)
78.67
+2.15
(+2.81%)
USD |
NYSE |
Nov 22, 16:00
78.70
+0.04
(+0.04%)
After-Hours: 20:00
National Presto Industries Price: 78.67 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 76.05 | 79.32 | 76.05 | 78.67 | 60892.00 |
| Nov 21, 2024 | 75.24 | 77.97 | 75.24 | 76.52 | 35959.00 |
| Nov 20, 2024 | 74.98 | 75.76 | 74.53 | 75.55 | 26729.00 |
| Nov 19, 2024 | 75.42 | 75.56 | 74.81 | 75.45 | 29863.00 |
| Nov 18, 2024 | 76.02 | 76.70 | 75.29 | 75.65 | 30211.00 |
| Nov 15, 2024 | 76.98 | 77.14 | 75.89 | 76.05 | 37619.00 |
| Nov 14, 2024 | 77.73 | 77.73 | 75.70 | 76.58 | 38315.00 |
| Nov 13, 2024 | 76.50 | 79.86 | 76.50 | 77.07 | 57642.00 |
| Nov 12, 2024 | 77.50 | 78.71 | 75.66 | 75.87 | 57615.00 |
| Nov 11, 2024 | 76.06 | 78.67 | 76.06 | 78.25 | 49760.00 |
| Nov 08, 2024 | 75.20 | 76.89 | 75.20 | 76.39 | 36060.00 |
| Nov 07, 2024 | 76.76 | 76.80 | 75.02 | 75.32 | 31381.00 |
| Nov 06, 2024 | 76.00 | 77.95 | 76.00 | 77.20 | 38312.00 |
| Nov 05, 2024 | 72.10 | 73.57 | 72.10 | 73.53 | 15880.00 |
| Nov 04, 2024 | 72.99 | 73.22 | 71.59 | 72.03 | 22158.00 |
| Nov 01, 2024 | 72.34 | 72.88 | 71.59 | 72.64 | 40569.00 |
| Oct 31, 2024 | 74.50 | 74.51 | 71.93 | 71.93 | 31115.00 |
| Oct 30, 2024 | 76.00 | 76.00 | 74.50 | 74.50 | 29025.00 |
| Oct 29, 2024 | 74.54 | 75.25 | 73.80 | 75.09 | 28179.00 |
| Oct 28, 2024 | 74.74 | 75.15 | 74.27 | 74.58 | 33269.00 |
| Oct 25, 2024 | 74.73 | 74.73 | 74.00 | 74.69 | 25293.00 |
| Oct 24, 2024 | 73.52 | 74.19 | 73.45 | 74.17 | 23946.00 |
| Oct 23, 2024 | 74.11 | 74.19 | 73.60 | 74.18 | 23568.00 |
| Oct 22, 2024 | 74.94 | 75.55 | 74.33 | 74.36 | 24113.00 |
| Oct 21, 2024 | 74.60 | 75.35 | 74.41 | 75.09 | 27563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.34
Minimum
Jun 16 2022
117.87
Maximum
Feb 24 2021
80.91
Average
79.62
Median
Price Benchmarks
| Axon Enterprise Inc | 636.95 |
| Cyberlux Corp | 0.0069 |
| Byrna Technologies Inc | 21.31 |
| Hyperscale Data Inc | 0.1816 |
| Omega Flex Inc | 50.46 |
Price Related Metrics
| PE Ratio | 16.56 |
| PS Ratio | 1.592 |
| PEG Ratio | 0.3807 |
| Price to Book Value | 1.612 |
| Earnings Yield | 6.04% |
| Market Cap | 558.59M |
| PEGY Ratio | 0.3365 |
| Operating PE Ratio | 15.94 |
| Normalized PE Ratio | 16.56 |