National Presto Industries, Inc. (NPK)
146.94
-4.77
(-3.14%)
USD |
NYSE |
Sep 01, 16:00
146.66
-0.28
(-0.19%)
Pre-Market: 20:00
National Presto Industries Price : 146.94 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 150.19 | 153.88 | 145.98 | 146.94 | 90709.00 |
| Aug 31, 2026 | 151.40 | 155.20 | 150.01 | 151.71 | 101235.0 |
| Aug 28, 2026 | 153.63 | 155.52 | 152.41 | 152.62 | 88546.00 |
| Aug 27, 2026 | 150.00 | 153.44 | 146.70 | 153.43 | 90266.00 |
| Aug 26, 2026 | 156.22 | 157.66 | 150.75 | 151.15 | 97239.00 |
| Aug 25, 2026 | 155.86 | 158.17 | 152.57 | 156.80 | 95832.00 |
| Aug 24, 2026 | 150.00 | 157.56 | 150.00 | 155.14 | 89028.00 |
| Aug 21, 2026 | 151.81 | 152.35 | 149.15 | 149.95 | 140305.0 |
| Aug 20, 2026 | 146.52 | 154.87 | 146.52 | 150.71 | 103302.0 |
| Aug 19, 2026 | 147.28 | 148.28 | 144.89 | 148.01 | 84588.00 |
| Aug 18, 2026 | 144.16 | 147.72 | 142.25 | 147.26 | 87879.00 |
| Aug 17, 2026 | 142.50 | 145.63 | 140.40 | 144.17 | 121527.0 |
| Aug 14, 2026 | 139.00 | 140.81 | 137.17 | 139.86 | 70526.00 |
| Aug 13, 2026 | 140.04 | 140.85 | 135.72 | 137.80 | 85078.00 |
| Aug 12, 2026 | 138.58 | 139.83 | 137.55 | 139.26 | 55920.00 |
| Aug 11, 2026 | 138.75 | 141.87 | 138.07 | 138.23 | 80327.00 |
| Aug 10, 2026 | 137.98 | 139.06 | 136.89 | 137.50 | 101388.0 |
| Aug 07, 2026 | 137.10 | 138.98 | 136.44 | 137.99 | 81344.00 |
| Aug 06, 2026 | 138.65 | 141.75 | 137.74 | 137.74 | 81401.00 |
| Aug 05, 2026 | 135.42 | 139.76 | 133.38 | 139.57 | 92158.00 |
| Aug 04, 2026 | 136.97 | 138.55 | 131.66 | 136.06 | 109355.0 |
| Aug 03, 2026 | 123.33 | 137.42 | 123.26 | 134.91 | 224113.0 |
| Jul 31, 2026 | 121.34 | 122.78 | 119.70 | 121.42 | 62957.00 |
| Jul 30, 2026 | 121.50 | 123.50 | 120.83 | 121.50 | 78240.00 |
| Jul 29, 2026 | 123.18 | 124.06 | 120.78 | 121.46 | 91116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axon Enterprise, Inc. | 518.30 |
| Moog, Inc. | 365.03 |
| Safer Shot, Inc. | 0.0000 |
| Byrna Technologies, Inc. | 3.395 |
| AAR Corp. | 124.48 |
Price Related Metrics
| PE Ratio | 24.54 |
| PS Ratio | 1.929 |
| PEG Ratio | 9.531 |
| Price to Book Value | 2.550 |
| Price to Free Cash Flow | 39.75 |
| Earnings Yield | 4.08% |
| Market Cap | 1.049B |
| PEGY Ratio | 7.538 |
| Operating PE Ratio | 20.68 |
| Normalized PE Ratio | 24.54 |