National Presto Industries Inc (NPK)
85.64
+0.80
(+0.94%)
USD |
NYSE |
May 08, 16:00
85.64
0.00 (0.00%)
After-Hours: 16:02
National Presto Industries Price: 85.64 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 84.01 | 85.32 | 84.01 | 84.84 | 18137.00 |
| May 06, 2024 | 83.95 | 84.75 | 83.82 | 84.18 | 18733.00 |
| May 03, 2024 | 84.46 | 84.83 | 83.34 | 84.08 | 18381.00 |
| May 02, 2024 | 83.78 | 84.05 | 83.22 | 83.76 | 23513.00 |
| May 01, 2024 | 82.46 | 84.08 | 82.46 | 83.13 | 38023.00 |
| Apr 30, 2024 | 81.60 | 82.80 | 81.44 | 81.99 | 28758.00 |
| Apr 29, 2024 | 82.46 | 83.09 | 81.67 | 82.02 | 22824.00 |
| Apr 26, 2024 | 82.76 | 83.56 | 82.76 | 82.98 | 16978.00 |
| Apr 25, 2024 | 83.34 | 83.34 | 82.27 | 82.95 | 20151.00 |
| Apr 24, 2024 | 83.44 | 83.71 | 83.06 | 83.39 | 19701.00 |
| Apr 23, 2024 | 82.96 | 83.88 | 82.79 | 83.44 | 25792.00 |
| Apr 22, 2024 | 81.66 | 82.91 | 81.60 | 82.29 | 48049.00 |
| Apr 19, 2024 | 79.76 | 81.62 | 79.76 | 81.60 | 29431.00 |
| Apr 18, 2024 | 79.75 | 80.36 | 79.54 | 79.99 | 32555.00 |
| Apr 17, 2024 | 79.24 | 79.84 | 79.03 | 79.37 | 23025.00 |
| Apr 16, 2024 | 79.46 | 79.96 | 78.94 | 79.14 | 15576.00 |
| Apr 15, 2024 | 80.15 | 80.15 | 78.85 | 79.34 | 19774.00 |
| Apr 12, 2024 | 79.76 | 79.99 | 79.10 | 79.59 | 17982.00 |
| Apr 11, 2024 | 79.80 | 80.01 | 79.62 | 79.75 | 34237.00 |
| Apr 10, 2024 | 80.48 | 80.48 | 78.57 | 79.68 | 29789.00 |
| Apr 09, 2024 | 82.65 | 82.65 | 80.91 | 81.01 | 15655.00 |
| Apr 08, 2024 | 83.20 | 83.56 | 82.35 | 82.37 | 28423.00 |
| Apr 05, 2024 | 82.85 | 83.17 | 82.36 | 83.02 | 26041.00 |
| Apr 04, 2024 | 82.38 | 83.20 | 81.89 | 82.63 | 40642.00 |
| Apr 03, 2024 | 82.15 | 82.15 | 81.26 | 81.84 | 35747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.34
Minimum
Jun 16 2022
117.87
Maximum
Feb 24 2021
82.70
Average
82.34
Median
Price Benchmarks
| Axon Enterprise Inc | 311.89 |
| Byrna Technologies Inc | 13.49 |
| Ault Alliance Inc | 0.3608 |
| Omega Flex Inc | 66.74 |
| Smith & Wesson Brands Inc | 16.30 |
Price Related Metrics
| PE Ratio | 17.62 |
| PS Ratio | 1.785 |
| PEG Ratio | 0.2630 |
| Price to Book Value | 1.711 |
| Price to Free Cash Flow | 13.97 |
| Earnings Yield | 5.67% |
| Market Cap | 609.54M |
| PEGY Ratio | 0.2437 |
| Operating PE Ratio | 17.37 |
| Normalized PE Ratio | 17.62 |